Arweave
AR · 美元计价
$2.92
-4.14%
≈ ￥19.272
(-$0.13)
更新于 2026-11-14 11:05:01
24H 最高$3.13
24H 最低$2.86
今日开盘$3.046
24H 成交量$251.08万
流通市值$1.99亿
24H 涨跌额(-$0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
EWYBEWYB
|
$141.33 | $147.16 | $139.66 | $53.87万 | — | -3.96% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $103.86万 | $7,018.05万 | -5.23% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.07万 | $5.41亿 | -4.20% |
| 144 |
ORDIOrdinals
|
$3.071 | $3.24 | $3.02 | $144.66万 | $6,656.31万 | -2.82% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.12万 | $1,046.62万 | -2.85% |
| 389 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.55万 | $1,661.48万 | 0.92% |
| 430 |
CHRChromia
|
$0.01372 | $0.01414 | $0.0132 | $22.96万 | $1,352.04万 | 0.29% |
| 57 |
ICPInternet Computer
|
$2.416 | $2.66 | $2.35 | $842.21万 | $14.46亿 | -5.85% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.69万 | $1,258.71万 | -1.75% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 414 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $25.24万 | $722.87万 | -0.91% |
| 221 |
USUALUsual
|
$0.01085 | $0.0114 | $0.01026 | $69.85万 | $561.72万 | 2.07% |
| 511 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $15.98万 | $1,026.57万 | -0.41% |
| 390 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $28.53万 | $6,071.05万 | -2.41% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 42 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.78 | $1,145.37万 | — | 17.55% |
| 303 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $42.24万 | $949.39万 | 2.58% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.37% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.66万 | $1,974.85万 | -0.34% |