COHRB
COHRB · 美元计价
$212.77
-7.70%
≈ ￥1404.28
(-$17.75)
更新于 2026-11-14 12:25:02
24H 最高$236.80
24H 最低$207.63
今日开盘$230.52
24H 成交量$41.72万
流通市值—
24H 涨跌额(-$17.75)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
EWYBEWYB
|
$140.95 | $145.61 | $139.66 | $50.56万 | — | -2.31% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 195 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $84.62万 | $7,018.05万 | -2.71% |
| 131 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $151.96万 | $5.41亿 | -2.97% |
| 166 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $110.43万 | $6,656.31万 | -0.39% |
| 160 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $119.46万 | $1,046.62万 | -2.48% |
| 402 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $25.06万 | $1,661.48万 | 4.01% |
| 461 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01336 | $19.22万 | $1,352.04万 | 1.57% |
| 55 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $827.66万 | $14.46亿 | -4.80% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.56万 | $1,258.71万 | 1.09% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 437 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.61万 | $722.87万 | 0.00% |
| 219 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0103 | $69.08万 | $561.72万 | 5.19% |
| 524 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | 0.21% |
| 401 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $25.26万 | $6,071.05万 | -1.56% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 42 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $1,053.86万 | — | 12.52% |
| 306 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $39.01万 | $949.39万 | 2.88% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.28% |
| 309 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $38.27万 | $1,974.85万 | 0.68% |