Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.18万 | $1,046.62万 | -2.45% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 416 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $24.61万 | $722.87万 | -0.46% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.64万 | $561.72万 | 2.85% |
| 512 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.64万 | $1,026.57万 | 0.00% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,138.99万 | — | 15.86% |
| 300 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.36万 | $949.39万 | 2.59% |
| 536 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $13.42万 | $1,310.87万 | -0.83% |
| 324 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.83万 | $1,974.85万 | -0.11% |