Polymesh
POLYX · 美元计价
$0.0288
-2.47%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-14 11:10:02
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02953
24H 成交量$50.68万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
EWYBEWYB
|
$141.32 | $146.65 | $139.66 | $52.61万 | — | -3.49% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 179 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $103.12万 | $7,018.05万 | -4.83% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $162.73万 | $5.41亿 | -3.99% |
| 144 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.01万 | $6,656.31万 | -2.51% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.42万 | $1,046.62万 | -2.86% |
| 389 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.53万 | $1,661.48万 | 1.26% |
| 431 |
CHRChromia
|
$0.01369 | $0.01414 | $0.0132 | $22.96万 | $1,352.04万 | 0.15% |
| 57 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $840.02万 | $14.46亿 | -5.32% |
| 235 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.62万 | $1,258.71万 | -1.57% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 414 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $25.31万 | $722.87万 | -1.13% |
| 220 |
USUALUsual
|
$0.01086 | $0.0114 | $0.01026 | $70.16万 | $561.72万 | 2.36% |
| 512 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $15.83万 | $1,026.57万 | -0.62% |
| 388 |
YFIyearn.finance
|
$1783 | $1,851.00 | $1,742.00 | $28.54万 | $6,071.05万 | -2.14% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 42 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $1,143.15万 | — | 16.60% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.31万 | $949.39万 | 2.35% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.95万 | $1,310.87万 | -1.64% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.76万 | $1,974.85万 | -0.68% |